Mayıs 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3875 | 1,4050 | 1,3875 | 1,3950 | %0,18 |
| 30.05.2016 | 1,4125 | 1,4175 | 1,3700 | 1,3925 | %-1,42 |
| 27.05.2016 | 1,3300 | 1,4300 | 1,2825 | 1,4125 | %7,21 |
| 26.05.2016 | 1,2900 | 1,3350 | 1,2900 | 1,3175 | %-1,50 |
| 25.05.2016 | 1,3600 | 1,3650 | 1,2250 | 1,3375 | %-1,65 |
| 24.05.2016 | 1,5100 | 1,5100 | 1,3475 | 1,3600 | %-9,93 |
| 23.05.2016 | 1,5125 | 1,5225 | 1,5000 | 1,5100 | %-0,17 |
| 20.05.2016 | 1,5300 | 1,5300 | 1,5000 | 1,5125 | %-50,65 |
| 19.05.2016 | 3,0650 | 3,0650 | 3,0650 | 3,0650 | %100,00 |
| 18.05.2016 | 1,5500 | 1,5625 | 1,5200 | 1,5325 | %-1,45 |
| 17.05.2016 | 1,5650 | 1,5750 | 1,5400 | 1,5550 | %-2,81 |
| 16.05.2016 | 1,6025 | 1,6025 | 1,5150 | 1,6000 | %5,26 |
| 13.05.2016 | 1,5700 | 1,5700 | 1,5175 | 1,5200 | %-3,18 |
| 12.05.2016 | 1,5775 | 1,5775 | 1,5500 | 1,5700 | %-0,63 |
| 11.05.2016 | 1,6050 | 1,6250 | 1,5675 | 1,5800 | %-1,25 |
| 10.05.2016 | 1,6050 | 1,6650 | 1,5675 | 1,6000 | %0,00 |
| 09.05.2016 | 1,6075 | 1,6075 | 1,5475 | 1,6000 | %-0,16 |
| 06.05.2016 | 1,8300 | 1,8300 | 1,5275 | 1,6025 | %5,08 |
| 05.05.2016 | 1,4500 | 1,5625 | 1,4500 | 1,5250 | %-2,71 |
| 04.05.2016 | 1,5900 | 1,5925 | 1,5125 | 1,5675 | %-0,32 |
| 03.05.2016 | 1,6175 | 1,6175 | 1,5600 | 1,5725 | %-1,26 |
| 02.05.2016 | 1,6225 | 1,6225 | 1,5750 | 1,5925 | %-0,78 |