Dofer Yapi Malzemeleri Sanayi A.S. geçmiş verileri

16 Ekim 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,2000	17,3500	16,0600	17,2000	%6,30
02.11.2026	15,8200	16,1800	14,3300	16,1800	%2,41
30.10.2026	17,0400	17,0400	15,7100	15,8000	%-7,28
28.10.2026	17,1500	17,4000	16,8100	17,0400	%-0,64
27.10.2026	18,2600	19,0000	17,0000	17,1500	%-6,08
26.10.2026	17,6600	18,2600	17,5400	18,2600	%3,40
23.10.2026	18,0000	18,2000	16,7900	17,6600	%-5,31
22.10.2026	19,2500	19,2500	18,4700	18,6500	%-3,12
21.10.2026	19,3000	19,3600	18,7700	19,2500	%-0,26
20.10.2026	19,1100	19,4000	18,7300	19,3000	%0,63
19.10.2026	19,8500	20,0200	18,9100	19,1800	%-3,62
16.10.2026	20,7800	20,7800	19,3500	19,9000	%-5,15
15.10.2026	20,6200	21,2000	20,4000	20,9800	%1,75
14.10.2026	21,3000	22,3000	20,2400	20,6200	%-4,63
13.10.2026	22,1000	22,1000	21,2600	21,6200	%-2,35
12.10.2026	22,4200	22,6000	21,6600	22,1400	%-1,25
09.10.2026	22,0000	22,6000	22,0000	22,4200	%2,00
08.10.2026	21,7800	22,2200	21,5400	21,9800	%0,92
07.10.2026	22,5000	22,6200	21,6000	21,7800	%-3,20
06.10.2026	22,4600	22,9000	22,0000	22,5000	%0,63
05.10.2026	22,2400	22,7800	22,1600	22,3600	%0,54
02.10.2026	21,7800	22,4400	21,7000	22,2400	%2,11
01.10.2026	20,8800	21,9600	20,8800	21,7800	%3,52
30.09.2026	20,8800	21,3000	20,6800	21,0400	%0,77
29.09.2026	21,5200	21,6000	20,7800	20,8800	%-2,97
28.09.2026	21,9200	22,0600	20,9200	21,5200	%-2,45
25.09.2026	21,5800	22,5000	21,5800	22,0600	%2,22
24.09.2026	22,5000	22,9400	21,5800	21,5800	%-6,01
23.09.2026	22,7000	23,5600	22,7000	22,9600	%-0,26
22.09.2026	23,3800	23,5800	22,7400	23,0200	%-1,62