Kasım 2023 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	37,6000	38,8600	35,0200	35,0200	%-9,97
29.11.2023	42,4000	42,4000	38,6800	38,9000	%-9,45
28.11.2023	43,0000	44,7000	42,0000	42,9600	%-2,05
27.11.2023	39,9600	43,8600	39,3400	43,8600	%9,98
24.11.2023	38,3200	40,0000	38,2000	39,8800	%2,78
23.11.2023	40,0000	41,0000	38,1000	38,8000	%-3,58
22.11.2023	38,2200	41,5600	37,5600	40,2400	%5,29
21.11.2023	37,2000	39,0400	36,7000	38,2200	%2,74
20.11.2023	37,0200	38,6600	36,6000	37,2000	%-1,85
17.11.2023	35,7200	38,8000	35,4200	37,9000	%5,39
16.11.2023	35,5400	37,7800	35,1000	35,9600	%1,41
15.11.2023	34,6600	36,8800	34,0400	35,4600	%2,01
14.11.2023	35,6000	36,6800	34,0000	34,7600	%-2,36
13.11.2023	36,2600	38,4400	35,4400	35,6000	%-2,31
10.11.2023	36,0000	37,4400	35,2000	36,4400	%-2,77
09.11.2023	37,7000	39,6800	35,8200	37,4800	%-2,75
08.11.2023	33,8000	38,5400	32,2200	38,5400	%9,99
07.11.2023	33,5000	36,5000	31,8400	35,0400	%0,81
06.11.2023	32,2600	35,9800	31,9400	34,7600	%6,23
03.11.2023	31,9800	35,0000	31,9800	32,7200	%-7,88
02.11.2023	35,5200	39,0000	35,5200	35,5200	%-9,98
01.11.2023	39,4600	39,4600	39,4600	39,4600	%-9,99