Eylül 2026 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 20,8800 | 21,3000 | 20,6800 | 21,0400 | %0,77 |
| 29.09.2026 | 21,5200 | 21,6000 | 20,7800 | 20,8800 | %-2,97 |
| 28.09.2026 | 21,9200 | 22,0600 | 20,9200 | 21,5200 | %-2,45 |
| 25.09.2026 | 21,5800 | 22,5000 | 21,5800 | 22,0600 | %2,22 |
| 24.09.2026 | 22,5000 | 22,9400 | 21,5800 | 21,5800 | %-6,01 |
| 23.09.2026 | 22,7000 | 23,5600 | 22,7000 | 22,9600 | %-0,26 |
| 22.09.2026 | 23,3800 | 23,5800 | 22,7400 | 23,0200 | %-1,62 |
| 21.09.2026 | 23,8400 | 23,8400 | 22,2200 | 23,4000 | %-2,50 |
| 18.09.2026 | 24,6600 | 24,7000 | 23,4400 | 24,0000 | %-2,68 |
| 17.09.2026 | 24,8000 | 25,5000 | 24,3800 | 24,6600 | %-2,14 |
| 16.09.2026 | 26,8400 | 26,8400 | 24,7200 | 25,2000 | %-5,69 |
| 15.09.2026 | 27,2600 | 27,3000 | 26,4200 | 26,7200 | %-1,40 |
| 14.09.2026 | 27,1600 | 27,6600 | 27,0600 | 27,1000 | %-2,24 |
| 11.09.2026 | 27,9400 | 28,1800 | 27,6000 | 27,7200 | %-1,00 |
| 10.09.2026 | 28,8600 | 28,8600 | 27,8400 | 28,0000 | %-1,06 |
| 09.09.2026 | 28,4400 | 28,8600 | 27,9200 | 28,3000 | %1,07 |
| 08.09.2026 | 28,0200 | 28,3200 | 27,9800 | 28,0000 | %0,14 |
| 07.09.2026 | 28,0000 | 28,3000 | 27,7400 | 27,9600 | %0,43 |
| 04.09.2026 | 27,2800 | 28,0600 | 27,1200 | 27,8400 | %2,88 |
| 03.09.2026 | 27,6800 | 27,7600 | 27,0600 | 27,0600 | %-2,24 |
| 02.09.2026 | 27,5000 | 27,8000 | 27,1200 | 27,6800 | %0,87 |
| 01.09.2026 | 28,0000 | 28,1000 | 27,2000 | 27,4400 | %-2,00 |