Mayıs 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 52,0000 | 53,5500 | 49,4000 | 52,5000 | %0,48 |
| 30.05.2024 | 48,1800 | 52,8000 | 48,1400 | 52,2500 | %8,85 |
| 29.05.2024 | 46,6600 | 49,8400 | 45,9000 | 48,0000 | %2,87 |
| 28.05.2024 | 48,9200 | 49,5200 | 46,5000 | 46,6600 | %-4,74 |
| 27.05.2024 | 49,8200 | 51,1000 | 48,1800 | 48,9800 | %-1,65 |
| 24.05.2024 | 47,6200 | 50,4000 | 46,9000 | 49,8000 | %4,71 |
| 23.05.2024 | 46,0000 | 48,3200 | 44,8200 | 47,5600 | %3,39 |
| 22.05.2024 | 44,6600 | 47,3000 | 44,5200 | 46,0000 | %3,00 |
| 21.05.2024 | 45,4000 | 46,7000 | 43,3400 | 44,6600 | %-1,46 |
| 20.05.2024 | 44,0400 | 46,8600 | 43,6800 | 45,3200 | %2,12 |
| 17.05.2024 | 43,1400 | 44,9000 | 42,3400 | 44,3800 | %2,97 |
| 16.05.2024 | 44,7000 | 44,7000 | 42,5000 | 43,1000 | %-3,58 |
| 15.05.2024 | 45,0000 | 46,3400 | 44,7000 | 44,7000 | %-0,67 |
| 14.05.2024 | 44,7600 | 45,3000 | 43,2600 | 45,0000 | %0,54 |
| 13.05.2024 | 43,3400 | 45,7000 | 43,0000 | 44,7600 | %3,37 |
| 10.05.2024 | 44,0400 | 44,1400 | 42,1800 | 43,3000 | %-1,68 |
| 09.05.2024 | 43,2200 | 44,8200 | 42,3400 | 44,0400 | %1,99 |
| 08.05.2024 | 43,7800 | 44,3000 | 41,7400 | 43,1800 | %-1,37 |
| 07.05.2024 | 46,5000 | 47,1800 | 42,6600 | 43,7800 | %-2,75 |
| 06.05.2024 | 43,2000 | 46,3600 | 42,2200 | 45,0200 | %4,21 |
| 03.05.2024 | 41,5000 | 44,0000 | 41,0000 | 43,2000 | %4,15 |
| 02.05.2024 | 42,0000 | 42,8400 | 38,9000 | 41,4800 | %1,67 |