Ağustos 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 30,9800 | 31,2600 | 30,4400 | 30,8800 | %-0,32 |
| 28.08.2024 | 31,3000 | 31,5800 | 30,7200 | 30,9800 | %-0,96 |
| 27.08.2024 | 31,0000 | 33,3000 | 30,5600 | 31,2800 | %0,90 |
| 26.08.2024 | 32,2600 | 32,8000 | 30,7200 | 31,0000 | %-4,08 |
| 23.08.2024 | 33,5000 | 33,9000 | 31,8400 | 32,3200 | %-3,46 |
| 22.08.2024 | 33,6000 | 34,0600 | 33,3000 | 33,4800 | %-1,06 |
| 21.08.2024 | 33,6200 | 35,1800 | 33,4800 | 33,8400 | %0,89 |
| 20.08.2024 | 34,4200 | 34,7000 | 33,4000 | 33,5400 | %-2,61 |
| 19.08.2024 | 33,4800 | 34,8000 | 33,2000 | 34,4400 | %3,11 |
| 16.08.2024 | 33,8800 | 34,6000 | 32,2000 | 33,4000 | %-1,42 |
| 15.08.2024 | 33,5400 | 34,3000 | 32,3800 | 33,8800 | %1,13 |
| 14.08.2024 | 34,5400 | 35,0000 | 33,4800 | 33,5000 | %-2,45 |
| 13.08.2024 | 34,3400 | 34,7800 | 33,1200 | 34,3400 | %0,06 |
| 12.08.2024 | 33,5200 | 35,4600 | 33,4000 | 34,3200 | %2,75 |
| 09.08.2024 | 34,3000 | 34,8800 | 33,3600 | 33,4000 | %-2,62 |
| 08.08.2024 | 33,6800 | 34,6000 | 33,4000 | 34,3000 | %1,90 |
| 07.08.2024 | 33,7000 | 34,1000 | 32,8000 | 33,6600 | %0,48 |
| 06.08.2024 | 34,4600 | 34,6600 | 33,1600 | 33,5000 | %0,60 |
| 05.08.2024 | 33,6000 | 35,4600 | 33,3000 | 33,3000 | %-10,00 |
| 02.08.2024 | 37,7200 | 38,6600 | 36,3800 | 37,0000 | %-3,19 |
| 01.08.2024 | 37,6000 | 38,8800 | 37,4600 | 38,2200 | %2,74 |