Amerikan Doları 50,0413 %0,05Euro 56,2133 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,03Bitcoin 80.522,00 %0,48Ethereum 2.425,47 %0,19

Ocak 2025 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202527,040027,380026,340026,6800%-1,33
30.01.202527,940027,980026,980027,0400%-0,81
29.01.202528,300028,440027,040027,2600%-3,54
28.01.202528,560029,380028,260028,2600%-1,67
27.01.202528,800030,300028,380028,7400%-0,48
24.01.202528,860029,220028,500028,8800%0,77
23.01.202528,600029,040028,320028,6600%0,49
22.01.202528,680028,780028,300028,5200%-0,56
21.01.202529,180029,400028,360028,6800%-2,05
20.01.202528,980029,540028,700029,2800%1,04
17.01.202528,660029,260028,100028,9800%1,12
16.01.202528,700028,980028,200028,6600%0,56
15.01.202528,820029,160028,220028,5000%-0,63
14.01.202529,520029,540028,600028,6800%-1,85
13.01.202529,520029,600028,860029,2200%-1,22
10.01.202529,880030,260029,380029,5800%-1,40
09.01.202529,940030,960029,800030,0000%0,20
08.01.202529,500030,260029,200029,9400%0,60
07.01.202530,060030,120029,520029,7600%-1,20
06.01.202529,600030,280029,400030,1200%3,51
03.01.202529,020029,440028,840029,1000%0,28
02.01.202528,800029,320028,680029,0200%0,35