Ağustos 2026 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 29,0000 | 29,0400 | 28,0000 | 28,0000 | %-3,58 |
| 28.08.2026 | 29,0600 | 29,3400 | 28,9200 | 29,0400 | %-0,07 |
| 27.08.2026 | 29,1000 | 29,5400 | 29,0400 | 29,0600 | %0,00 |
| 26.08.2026 | 28,9600 | 29,2400 | 28,8200 | 29,0600 | %0,62 |
| 25.08.2026 | 29,2200 | 29,3000 | 28,8400 | 28,8800 | %-1,16 |
| 24.08.2026 | 29,5800 | 29,8200 | 29,0200 | 29,2200 | %-0,48 |
| 21.08.2026 | 30,0600 | 30,4400 | 29,1000 | 29,3600 | %-2,85 |
| 20.08.2026 | 29,8200 | 30,6000 | 29,8200 | 30,2200 | %2,16 |
| 19.08.2026 | 30,9800 | 31,0200 | 29,4600 | 29,5800 | %-3,40 |
| 18.08.2026 | 31,6600 | 32,2000 | 30,3600 | 30,6200 | %-1,92 |
| 17.08.2026 | 29,9000 | 31,8400 | 29,6800 | 31,2200 | %4,98 |
| 14.08.2026 | 30,1600 | 30,4000 | 29,6400 | 29,7400 | %-1,39 |
| 13.08.2026 | 29,0200 | 30,9400 | 29,0200 | 30,1600 | %4,07 |
| 12.08.2026 | 30,3000 | 30,3000 | 28,9600 | 28,9800 | %-2,42 |
| 11.08.2026 | 29,3400 | 30,4800 | 28,0600 | 29,7000 | %2,48 |
| 10.08.2026 | 28,8000 | 30,0600 | 28,6400 | 28,9800 | %2,40 |
| 07.08.2026 | 27,6000 | 28,9000 | 27,6000 | 28,3000 | %2,54 |
| 06.08.2026 | 28,2000 | 28,2000 | 27,5800 | 27,6000 | %-0,86 |
| 05.08.2026 | 27,9800 | 28,9600 | 27,8200 | 27,8400 | %-0,43 |
| 04.08.2026 | 27,8800 | 29,0000 | 27,3400 | 27,9600 | %1,16 |
| 03.08.2026 | 27,4400 | 27,9200 | 26,8600 | 27,6400 | %0,73 |