Eylül 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 31,6800 | 31,7000 | 30,5200 | 30,7000 | %-3,15 |
| 27.09.2024 | 30,9600 | 31,7000 | 30,8200 | 31,7000 | %2,52 |
| 26.09.2024 | 31,0000 | 31,5400 | 30,7600 | 30,9200 | %-0,26 |
| 25.09.2024 | 32,0000 | 32,0000 | 31,0000 | 31,0000 | %-3,00 |
| 24.09.2024 | 32,5800 | 32,7000 | 31,6600 | 31,9600 | %-1,60 |
| 23.09.2024 | 32,3000 | 32,7800 | 31,9000 | 32,4800 | %0,56 |
| 20.09.2024 | 33,2000 | 33,2000 | 32,1800 | 32,3000 | %-1,82 |
| 19.09.2024 | 31,0000 | 32,9600 | 31,0000 | 32,9000 | %3,46 |
| 18.09.2024 | 32,8400 | 32,8600 | 31,6000 | 31,8000 | %-2,03 |
| 17.09.2024 | 33,2200 | 33,3000 | 32,2600 | 32,4600 | %-1,34 |
| 16.09.2024 | 32,9000 | 33,3000 | 32,5600 | 32,9000 | %0,00 |
| 13.09.2024 | 32,8400 | 33,1200 | 32,3000 | 32,9000 | %0,61 |
| 12.09.2024 | 32,1600 | 32,7000 | 31,9000 | 32,7000 | %1,49 |
| 11.09.2024 | 32,5000 | 32,5800 | 31,8400 | 32,2200 | %-0,86 |
| 10.09.2024 | 32,7600 | 33,2800 | 31,8600 | 32,5000 | %0,56 |
| 09.09.2024 | 33,1800 | 34,2400 | 32,2400 | 32,3200 | %0,06 |
| 06.09.2024 | 31,6000 | 32,5400 | 31,3400 | 32,3000 | %2,28 |
| 05.09.2024 | 31,1200 | 31,8000 | 30,9600 | 31,5800 | %1,87 |
| 04.09.2024 | 31,7000 | 31,9200 | 30,8800 | 31,0000 | %-2,76 |
| 03.09.2024 | 31,3800 | 32,0000 | 31,3000 | 31,8800 | %1,79 |
| 02.09.2024 | 30,8800 | 31,8200 | 30,8200 | 31,3200 | %1,42 |