Temmuz 2026 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2026	28,1000	28,4200	27,0000	27,4400	%-2,00
30.07.2026	28,2600	28,3400	27,5800	28,0000	%-0,36
29.07.2026	28,6600	28,8200	27,9000	28,1000	%-1,54
28.07.2026	29,4000	29,4000	28,5000	28,5400	%-2,06
27.07.2026	30,4000	30,5400	29,1000	29,1400	%-3,45
24.07.2026	30,5400	30,8600	30,0400	30,1800	%-1,18
23.07.2026	30,1200	30,9400	30,1200	30,5400	%1,39
22.07.2026	30,1200	30,4800	29,0000	30,1200	%0,07
21.07.2026	30,4800	30,6800	30,0600	30,1000	%-1,25
20.07.2026	30,2600	31,3000	30,2600	30,4800	%-0,46
17.07.2026	31,2400	31,2400	30,3400	30,6200	%-1,98
16.07.2026	30,5000	31,2600	30,4000	31,2400	%2,16
14.07.2026	30,2600	30,5800	30,2000	30,5800	%0,79
13.07.2026	30,6000	30,6600	30,0200	30,3400	%-0,33
10.07.2026	30,4000	33,0600	30,0200	30,4400	%0,20
09.07.2026	30,2800	30,9000	29,8400	30,3800	%0,53
08.07.2026	31,4600	31,6000	30,2000	30,2200	%-3,94
07.07.2026	30,9200	31,8000	30,7000	31,4600	%1,88
06.07.2026	31,8000	32,0000	30,8000	30,8800	%-2,65
03.07.2026	31,8200	32,0000	31,0200	31,7200	%0,13
02.07.2026	31,6200	32,4600	31,2200	31,6800	%-0,38
01.07.2026	31,6200	31,8000	31,0600	31,8000	%2,05