Amerikan Doları 50,0439 %0,05Euro 56,2814 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.637,41 %0,62Ethereum 2.422,77 %0,07

Nisan 2025 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202527,400027,500026,260027,0000%-0,15
29.04.202527,780027,780026,680027,0400%-3,43
28.04.202528,000028,920027,760028,0000%0,72
25.04.202527,760027,940027,040027,8000%0,14
24.04.202528,780028,920027,760027,7600%-3,54
22.04.202529,260029,400028,100028,7800%-0,76
21.04.202528,100029,600027,700029,0000%3,20
18.04.202528,160028,480027,480028,1000%-0,28
17.04.202526,900029,020026,900028,1800%3,60
16.04.202529,160029,440027,180027,2000%-6,72
15.04.202528,000030,100027,740029,1600%4,14
14.04.202526,660028,060026,240028,0000%5,26
11.04.202527,020027,260026,100026,6000%-1,55
10.04.202526,000027,400025,500027,0200%6,46
09.04.202525,440025,520024,840025,3800%-0,24
08.04.202525,400025,800025,280025,4400%1,60
07.04.202524,600025,480024,000025,0400%-1,73
04.04.202526,240026,240025,480025,4800%-2,90
03.04.202528,400029,320026,120026,2400%-3,95
02.04.202524,800027,320024,500027,3200%9,98