Amerikan Doları 50,0423 %0,05Euro 56,2576 %0,15Gram Altın 6.651,50 %1,22Ons Altın 4.125,92 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.535,39 %0,50Ethereum 2.420,96 %-0,00

Aralık 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202428,560029,160028,340028,9200%1,26
30.12.202428,540029,320028,540028,5600%0,07
27.12.202429,000029,440028,360028,5400%-0,56
26.12.202428,620029,240027,200028,7000%0,70
25.12.202428,460028,760028,280028,5000%0,85
24.12.202428,920028,940027,960028,2600%-2,15
23.12.202429,520029,920028,860028,8800%-2,30
20.12.202429,600030,440029,200029,5600%0,07
19.12.202430,600030,960029,540029,5400%-4,59
18.12.202430,180032,980029,560030,9600%3,20
17.12.202429,420030,040029,080030,0000%1,35
16.12.202429,780030,380029,600029,6000%-0,60
13.12.202429,120030,020028,960029,7800%2,41
12.12.202429,300029,680029,060029,0800%-1,09
11.12.202430,120030,400028,800029,4000%-2,39
10.12.202431,220032,420029,940030,1200%-3,40
09.12.202429,500031,520029,500031,1800%7,00
06.12.202429,060029,340028,740029,1400%0,28
05.12.202429,060029,500028,420029,0600%-0,14
04.12.202429,400029,840028,800029,1000%-0,75
03.12.202429,220029,540028,980029,3200%0,34
02.12.202429,260029,380028,840029,2200%-0,14