Amerikan Doları 50,0400 %0,04Euro 56,3590 %0,33Gram Altın 6.659,50 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.654,70 %0,64Ethereum 2.431,02 %0,41

Mayıs 2025 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202529,820030,000029,000029,0000%-2,75
29.05.202529,860030,660029,260029,8200%1,08
28.05.202530,960031,240029,380029,5000%-4,84
27.05.202532,420032,700030,800031,0000%-4,38
26.05.202533,980034,140032,420032,4200%-4,31
23.05.202534,000034,800032,300033,8800%0,41
22.05.202537,300038,800033,680033,7400%-7,86
21.05.202533,660036,620033,200036,6200%9,97
20.05.202532,500033,640032,000033,3000%2,46
16.05.202532,480032,920031,960032,5000%0,06
15.05.202533,600033,640032,400032,4800%-2,17
14.05.202533,940034,460032,500033,2000%-2,18
13.05.202533,800035,840032,880033,9400%0,35
12.05.202531,660033,960031,500033,8200%9,03
09.05.202530,020031,540030,020031,0200%3,68
08.05.202529,680030,680028,320029,9200%0,81
07.05.202530,800031,500029,520029,6800%-5,12
06.05.202530,980031,640030,480031,2800%2,89
05.05.202529,540031,420028,940030,4000%5,19
02.05.202527,200029,380027,200028,9000%7,04