Amerikan Doları 50,0406 %0,05Euro 56,3644 %0,34Gram Altın 6.660,00 %1,45Ons Altın 4.126,94 %1,61Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.654,70 %0,64Ethereum 2.431,02 %0,41

Ekim 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202427,460027,740026,900027,1600%-1,38
30.10.202427,240028,040027,180027,5400%0,51
28.10.202426,900027,460026,820027,4000%1,86
25.10.202426,520027,100026,320026,9000%0,98
24.10.202426,120026,680026,040026,6400%2,15
23.10.202426,640027,100025,860026,0800%-2,10
22.10.202426,540026,780026,400026,6400%-0,15
21.10.202426,800027,000026,240026,6800%-0,45
18.10.202427,460027,900026,780026,8000%-2,19
17.10.202427,000028,100026,800027,4000%1,48
16.10.202426,180027,340025,860027,0000%3,13
15.10.202425,300026,320025,300026,1800%4,30
14.10.202427,100027,180024,520025,1000%-7,17
11.10.202427,020027,960026,860027,0400%0,07
10.10.202427,440028,300027,020027,0200%-1,31
09.10.202428,200028,200027,020027,3800%-2,14
08.10.202428,500028,500027,580027,9800%-0,78
07.10.202428,800029,020027,960028,2000%-2,62
04.10.202429,000029,000027,460028,9600%0,00
03.10.202427,900029,140027,660028,9600%4,55
02.10.202429,000029,060026,520027,7000%-4,48
01.10.202430,940030,940027,940029,0000%-5,54