Haziran 2026 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 31,8200 | 32,1200 | 31,1600 | 31,1600 | %-1,77 |
| 29.06.2026 | 32,6400 | 32,8400 | 31,4600 | 31,7200 | %-2,40 |
| 26.06.2026 | 32,6800 | 32,7400 | 32,0000 | 32,5000 | %0,06 |
| 25.06.2026 | 32,7800 | 32,9600 | 32,4800 | 32,4800 | %-0,85 |
| 24.06.2026 | 33,3800 | 33,5400 | 32,6600 | 32,7600 | %-1,86 |
| 23.06.2026 | 33,6800 | 33,6800 | 33,3200 | 33,3800 | %-0,89 |
| 22.06.2026 | 33,4800 | 33,8800 | 33,4800 | 33,6800 | %0,60 |
| 19.06.2026 | 33,8800 | 33,9800 | 33,3200 | 33,4800 | %-0,77 |
| 18.06.2026 | 33,5000 | 34,2000 | 33,4400 | 33,7400 | %1,02 |
| 17.06.2026 | 33,8200 | 33,9000 | 33,4000 | 33,4000 | %-1,18 |
| 16.06.2026 | 34,4000 | 34,5000 | 33,4600 | 33,8000 | %-1,29 |
| 15.06.2026 | 34,1000 | 34,8800 | 34,1000 | 34,2400 | %1,06 |
| 12.06.2026 | 34,3400 | 34,5000 | 33,8200 | 33,8800 | %-0,18 |
| 11.06.2026 | 34,2600 | 34,8200 | 33,6400 | 33,9400 | %-0,70 |
| 10.06.2026 | 33,7800 | 34,4000 | 33,6200 | 34,1800 | %1,06 |
| 09.06.2026 | 33,9600 | 34,2600 | 33,5200 | 33,8200 | %-0,41 |
| 08.06.2026 | 34,1400 | 34,4600 | 33,3000 | 33,9600 | %-0,53 |
| 05.06.2026 | 35,0600 | 35,5000 | 34,1400 | 34,1400 | %-2,74 |
| 04.06.2026 | 34,8800 | 35,6200 | 34,4800 | 35,1000 | %1,09 |
| 03.06.2026 | 36,3000 | 36,8400 | 34,6000 | 34,7200 | %-5,14 |
| 02.06.2026 | 37,0800 | 37,5400 | 35,8800 | 36,6000 | %1,27 |
| 01.06.2026 | 36,3000 | 37,5000 | 36,1000 | 36,1400 | %0,72 |