Eylül 2025 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 57,3000 | 60,3000 | 56,2500 | 59,0000 | %3,06 |
| 29.09.2025 | 54,7000 | 57,5000 | 53,5000 | 57,2500 | %4,28 |
| 26.09.2025 | 54,5000 | 55,2000 | 52,8000 | 54,9000 | %0,92 |
| 25.09.2025 | 54,2000 | 54,9000 | 53,0000 | 54,4000 | %0,83 |
| 24.09.2025 | 52,0500 | 54,7000 | 51,2500 | 53,9500 | %3,75 |
| 23.09.2025 | 53,7500 | 53,8500 | 51,4500 | 52,0000 | %-3,35 |
| 22.09.2025 | 54,0000 | 56,4000 | 53,1500 | 53,8000 | %-0,09 |
| 19.09.2025 | 53,0000 | 54,0000 | 51,9000 | 53,8500 | %2,47 |
| 18.09.2025 | 53,0000 | 53,8500 | 51,0000 | 52,5500 | %0,10 |
| 17.09.2025 | 52,9500 | 53,0500 | 51,6500 | 52,5000 | %-0,76 |
| 16.09.2025 | 52,0000 | 54,6500 | 51,2500 | 52,9000 | %3,22 |
| 15.09.2025 | 49,0800 | 52,2000 | 48,9000 | 51,2500 | %3,49 |
| 12.09.2025 | 51,0000 | 51,0000 | 48,0800 | 49,5200 | %-2,04 |
| 11.09.2025 | 50,0000 | 52,5000 | 48,7200 | 50,5500 | %1,75 |
| 10.09.2025 | 51,0000 | 51,2000 | 48,4600 | 49,6800 | %-0,64 |
| 09.09.2025 | 49,3600 | 51,2500 | 47,5400 | 50,0000 | %2,75 |
| 08.09.2025 | 50,6000 | 50,6000 | 48,0400 | 48,6600 | %-3,83 |
| 05.09.2025 | 49,6600 | 51,0000 | 48,8800 | 50,6000 | %1,89 |
| 04.09.2025 | 49,4000 | 49,8000 | 47,7400 | 49,6600 | %0,53 |
| 03.09.2025 | 48,5000 | 49,8800 | 47,7000 | 49,4000 | %1,86 |
| 02.09.2025 | 48,8000 | 49,1000 | 45,1000 | 48,5000 | %-0,61 |
| 01.09.2025 | 48,0000 | 49,5600 | 47,8600 | 48,8000 | %1,96 |