Haziran 2025 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 36,8400 | 39,9000 | 36,8400 | 39,5200 | %7,57 |
| 27.06.2025 | 35,5200 | 37,6200 | 34,8800 | 36,7400 | %3,55 |
| 26.06.2025 | 35,0000 | 35,9000 | 34,4600 | 35,4800 | %1,37 |
| 25.06.2025 | 34,7000 | 35,2600 | 34,0400 | 35,0000 | %1,74 |
| 24.06.2025 | 33,9600 | 35,9000 | 33,8200 | 34,4000 | %1,30 |
| 23.06.2025 | 32,7400 | 35,0200 | 32,6800 | 33,9600 | %2,91 |
| 20.06.2025 | 32,8600 | 33,2800 | 32,5200 | 33,0000 | %1,35 |
| 19.06.2025 | 34,0000 | 34,0800 | 32,5000 | 32,5600 | %-1,93 |
| 18.06.2025 | 31,0800 | 33,7000 | 30,1800 | 33,2000 | %6,34 |
| 17.06.2025 | 30,0600 | 32,2600 | 30,0600 | 31,2200 | %4,07 |
| 16.06.2025 | 28,1000 | 30,8000 | 28,0400 | 30,0000 | %7,14 |
| 13.06.2025 | 27,4000 | 29,0800 | 27,1400 | 28,0000 | %-7,10 |
| 12.06.2025 | 33,7600 | 35,4600 | 30,1200 | 30,1400 | %-9,38 |
| 11.06.2025 | 30,3200 | 33,2600 | 29,8400 | 33,2600 | %9,99 |
| 10.06.2025 | 30,0000 | 30,8800 | 30,0000 | 30,2400 | %1,82 |
| 05.06.2025 | 29,3000 | 29,7600 | 28,7800 | 29,7000 | %2,20 |
| 04.06.2025 | 28,5200 | 29,2000 | 28,0200 | 29,0600 | %1,89 |
| 03.06.2025 | 29,0600 | 29,2000 | 28,3600 | 28,5200 | %-0,63 |
| 02.06.2025 | 29,0200 | 30,0000 | 28,4200 | 28,7000 | %-1,03 |