Amerikan Doları 50,0413 %0,05Euro 56,2181 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8367 %-0,37EUR/USD 1,1235 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,40 %0,39

Nisan 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202437,140040,800037,140040,8000%9,97
29.04.202437,060037,700036,140037,1000%0,11
26.04.202437,820037,980036,860037,0600%-1,91
25.04.202437,960038,860037,060037,7800%-0,47
24.04.202438,820039,980037,820037,9600%-1,66
22.04.202438,820041,160038,220038,6000%-0,05
19.04.202438,600039,240038,040038,6200%-0,21
18.04.202438,940039,480038,400038,7000%-0,77
17.04.202439,580040,160038,400039,0000%-0,91
16.04.202442,780042,780039,080039,3600%-8,17
15.04.202440,960042,880039,600042,8600%3,63
09.04.202440,680042,120040,100041,3600%1,67
08.04.202439,500041,180039,080040,6800%4,85
05.04.202437,580038,940037,140038,8000%4,53
04.04.202436,040039,200036,040037,1200%2,20
03.04.202437,560038,300036,320036,3200%-5,66
02.04.202440,040040,980038,040038,5000%-3,85
01.04.202442,340042,820038,700040,0400%-5,43