Ocak 2026 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2026	35,5200	37,5000	33,5000	33,9400	%-0,53
29.01.2026	31,4000	34,1200	31,4000	34,1200	%9,99
28.01.2026	30,6400	31,6200	30,6200	31,0200	%1,57
27.01.2026	30,4800	30,7400	30,2800	30,5400	%0,20
26.01.2026	31,9200	32,2400	30,3800	30,4800	%-4,51
23.01.2026	32,1600	33,5400	31,8200	31,9200	%-0,75
22.01.2026	32,0600	32,6000	31,5400	32,1600	%0,50
21.01.2026	31,8800	34,0600	30,5600	32,0000	%0,13
20.01.2026	32,9000	32,9200	31,8600	31,9600	%-2,56
19.01.2026	32,6000	34,7400	32,6000	32,8000	%0,86
16.01.2026	33,7200	34,3600	32,5000	32,5200	%-3,56
15.01.2026	31,7200	35,9800	31,7200	33,7200	%-1,17
14.01.2026	36,9000	38,1600	34,1200	34,1200	%-9,97
13.01.2026	42,1000	42,2600	37,9000	37,9000	%-9,98
12.01.2026	40,9600	43,4000	38,1000	42,1000	%2,78
09.01.2026	43,8800	45,1200	40,9600	40,9600	%-6,65
08.01.2026	46,4200	46,4400	43,3600	43,8800	%-8,89
07.01.2026	53,5000	53,5000	48,1600	48,1600	%-9,98
06.01.2026	52,2000	54,0000	51,2000	53,5000	%2,49
05.01.2026	53,7000	53,7000	52,0500	52,2000	%-3,15
02.01.2026	54,4000	55,5000	52,8500	53,9000	%-0,92