Amerikan Doları 50,0429 %0,05Euro 56,3287 %0,28Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.539,14 %0,50Ethereum 2.427,08 %0,25

Kasım 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202429,660029,660028,220029,2600%-0,27
28.11.202429,400029,700029,020029,3400%-0,27
27.11.202429,620029,980029,420029,4200%-0,61
26.11.202430,120030,300029,560029,6000%-1,73
25.11.202431,020031,380030,020030,1200%-2,84
22.11.202431,580033,960030,020031,0000%-1,77
21.11.202431,360031,600031,000031,5600%0,19
20.11.202432,780032,920030,300031,5000%-3,90
19.11.202432,940033,540032,260032,7800%-0,43
18.11.202433,360033,600032,020032,9200%-1,14
15.11.202431,820034,060031,800033,3000%5,11
14.11.202431,360031,960031,280031,6800%1,02
13.11.202431,420032,900030,900031,3600%-0,13
12.11.202431,600032,720030,840031,4000%-0,63
11.11.202432,520033,620030,200031,6000%0,13
08.11.202428,600031,560028,000031,5600%9,97
07.11.202426,720029,320026,300028,7000%7,65
06.11.202426,620027,400026,000026,6600%0,15
05.11.202425,540026,960025,200026,6200%4,23
04.11.202426,000026,840024,820025,5400%-4,06
01.11.202427,160027,400026,500026,6200%-1,99