Aralık 2023 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 24,2000 | 25,7000 | 23,8800 | 25,0400 | %3,47 |
| 28.12.2023 | 23,0000 | 24,7800 | 23,0000 | 24,2000 | %5,22 |
| 27.12.2023 | 23,0000 | 23,6600 | 22,8000 | 23,0000 | %0,00 |
| 26.12.2023 | 23,1200 | 24,8400 | 22,4400 | 23,0000 | %-0,52 |
| 25.12.2023 | 25,2000 | 25,2000 | 22,6800 | 23,1200 | %-8,25 |
| 22.12.2023 | 25,4600 | 26,8800 | 24,7800 | 25,2000 | %-1,18 |
| 21.12.2023 | 26,7600 | 26,7600 | 24,5000 | 25,5000 | %-4,28 |
| 20.12.2023 | 24,2200 | 26,6400 | 24,0000 | 26,6400 | %9,99 |
| 19.12.2023 | 24,7400 | 25,3000 | 24,0200 | 24,2200 | %-2,10 |
| 18.12.2023 | 27,0000 | 27,1800 | 24,5600 | 24,7400 | %-8,10 |
| 15.12.2023 | 27,5000 | 28,2000 | 26,8600 | 26,9200 | %0,15 |
| 14.12.2023 | 27,4800 | 28,5000 | 25,6600 | 26,8800 | %0,07 |
| 13.12.2023 | 29,8000 | 29,8000 | 26,8200 | 26,8600 | %-9,87 |
| 12.12.2023 | 30,0200 | 31,8800 | 29,3000 | 29,8000 | %-1,84 |
| 11.12.2023 | 33,0000 | 33,2400 | 30,1000 | 30,3600 | %-9,05 |
| 08.12.2023 | 30,5000 | 33,3800 | 30,5000 | 33,3800 | %9,95 |
| 07.12.2023 | 30,4000 | 31,9000 | 29,0400 | 30,3600 | %-0,39 |
| 06.12.2023 | 32,9400 | 32,9400 | 30,4400 | 30,4800 | %-7,47 |
| 05.12.2023 | 32,5000 | 33,5200 | 32,1600 | 32,9400 | %0,30 |
| 04.12.2023 | 33,7400 | 34,4200 | 32,7000 | 32,8400 | %-2,67 |
| 01.12.2023 | 34,1200 | 35,9800 | 32,4600 | 33,7400 | %-3,66 |