Ocak 2024 Dofer Yapi Malzemeleri Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 41,5800 | 41,6200 | 39,1800 | 39,6000 | %-2,99 |
| 30.01.2024 | 40,5000 | 41,0000 | 38,8000 | 40,8200 | %1,24 |
| 29.01.2024 | 39,5400 | 41,7000 | 38,7600 | 40,3200 | %1,97 |
| 26.01.2024 | 41,6200 | 42,4000 | 39,5400 | 39,5400 | %-4,81 |
| 25.01.2024 | 42,0000 | 43,3000 | 40,4600 | 41,5400 | %3,69 |
| 24.01.2024 | 36,4400 | 40,0600 | 36,4400 | 40,0600 | %9,99 |
| 23.01.2024 | 34,5000 | 37,9000 | 33,0000 | 36,4200 | %5,69 |
| 22.01.2024 | 33,4600 | 35,3200 | 33,0200 | 34,4600 | %2,99 |
| 19.01.2024 | 33,1000 | 34,5000 | 32,4200 | 33,4600 | %1,09 |
| 18.01.2024 | 34,0000 | 35,4400 | 32,8800 | 33,1000 | %-2,36 |
| 17.01.2024 | 32,8800 | 35,3200 | 32,5000 | 33,9000 | %2,73 |
| 16.01.2024 | 33,9600 | 36,0000 | 32,3400 | 33,0000 | %-2,83 |
| 15.01.2024 | 30,8800 | 33,9600 | 30,6800 | 33,9600 | %9,97 |
| 12.01.2024 | 29,6000 | 31,8400 | 29,3000 | 30,8800 | %1,91 |
| 11.01.2024 | 27,9800 | 31,0000 | 27,8200 | 30,3000 | %7,29 |
| 10.01.2024 | 27,7400 | 28,9000 | 27,3200 | 28,2400 | %1,80 |
| 09.01.2024 | 28,8200 | 29,2600 | 27,4400 | 27,7400 | %-3,68 |
| 08.01.2024 | 28,4000 | 29,8000 | 27,8200 | 28,8000 | %3,67 |
| 05.01.2024 | 27,2000 | 28,5600 | 26,7000 | 27,7800 | %3,27 |
| 04.01.2024 | 25,6000 | 27,2400 | 25,5200 | 26,9000 | %5,82 |
| 03.01.2024 | 26,5200 | 26,7600 | 25,2000 | 25,4200 | %-4,15 |
| 02.01.2024 | 25,5000 | 26,7400 | 25,3000 | 26,5200 | %5,91 |