Amerikan Doları 50,0195 %0,00Euro 56,1708 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8613 %-0,34EUR/USD 1,1230 %-0,00Bitcoin 80.218,01 %0,10Ethereum 2.420,83 %-0,01

PEPE geçmiş verileri

5 Mayıs 2023 ile 4 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
04.11.20260,000004860,000005030,000004720,00000500%2,67
03.11.20260,000004780,000005010,000004660,00000487%1,88
02.11.20260,000004890,000005000,000004590,00000478%-2,05
01.11.20260,000005000,000005100,000004800,00000488%-2,40
31.10.20260,000004940,000005150,000004810,00000500%1,21
30.10.20260,000004550,000005500,000004310,00000494%8,33
29.10.20260,000005020,000005680,000004400,00000456%-9,34
28.10.20260,000004600,000005230,000004560,00000503%9,35
27.10.20260,000004320,000004620,000004260,00000460%6,48
26.10.20260,000004290,000004470,000004210,00000432%0,93
25.10.20260,000004520,000004540,000004230,00000428%-5,10
24.10.20260,000004570,000004610,000004230,00000451%-1,31
23.10.20260,000004400,000005110,000004380,00000457%3,86
22.10.20260,000004640,000004640,000004330,00000440%-4,97
21.10.20260,000004560,000004790,000004460,00000463%1,54
20.10.20260,000004160,000004670,000004100,00000456%9,62
19.10.20260,000004020,000004180,000003980,00000416%3,74
18.10.20260,000003880,000004050,000003770,00000401%3,35
17.10.20260,000004030,000004060,000003780,00000388%-3,72
16.10.20260,000004080,000004160,000003920,00000403%-1,47
15.10.20260,000004080,000004210,000003810,00000409%0,25
14.10.20260,000004200,000004270,000004000,00000408%-2,86
13.10.20260,000003920,000004260,000003760,00000420%7,14
12.10.20260,000004220,000004330,000003900,00000392%-7,11
11.10.20260,000004040,000004250,000003970,00000422%4,46
10.10.20260,000003960,000004080,000003950,00000404%2,02
09.10.20260,000003830,000003970,000003820,00000396%3,39
08.10.20260,000004100,000004130,000003640,00000383%-6,59
07.10.20260,000004280,000004290,000003990,00000410%-4,21
06.10.20260,000004380,000004390,000004230,00000428%-2,51

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2024

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2023

AralıkKasımEkimEylülAğustosTemmuzHaziranMayıs