Amerikan Doları 50,0447 %0,05Euro 56,3814 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.448,01 %0,39Ethereum 2.420,45 %-0,02

Şubat 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,000003180,000003310,000002640,00000274%-13,84
28.02.20240,000002670,000003610,000002570,00000318%20,00
27.02.20240,000001810,000002950,000001740,00000265%46,41
26.02.20240,000001380,000001880,000001340,00000181%32,12
25.02.20240,000001320,000001400,000001280,00000137%4,58
24.02.20240,000001200,000001320,000001150,00000131%10,08
23.02.20240,000001210,000001410,000001170,00000119%-1,65
22.02.20240,000001150,000001240,000001100,00000121%5,22
21.02.20240,000001200,000001200,000001100,00000115%-4,17
20.02.20240,000001230,000001240,000001130,00000120%-2,44
19.02.20240,000001220,000001260,000001190,00000123%0,00
18.02.20240,000001190,000001240,000001170,00000123%4,24
17.02.20240,000001170,000001200,000001110,00000118%1,72
16.02.20240,000001250,000001260,000001140,00000116%-6,45
15.02.20240,000001250,000001310,000001200,00000124%-0,80
14.02.20240,000001090,000001260,000001060,00000125%15,74
13.02.20240,000001080,000001130,000001050,00000108%0,00
12.02.20240,000001000,000001090,000000980,00000108%6,93
11.02.20240,000001010,000001040,000000980,00000101%-0,98
10.02.20240,000001010,000001040,000001000,00000102%0,99
09.02.20240,000000950,000001030,000000950,00000101%6,32
08.02.20240,000000970,000000990,000000940,00000095%-1,04
07.02.20240,000000900,000000980,000000900,00000096%5,49
06.02.20240,000000900,000000920,000000880,00000091%1,11
05.02.20240,000000900,000000980,000000860,00000090%2,27
04.02.20240,000000920,000000930,000000880,00000088%-5,38
03.02.20240,000000930,000000950,000000920,00000093%0,00
02.02.20240,000000920,000000940,000000910,00000093%1,09
01.02.20240,000000920,000000940,000000890,00000092%0,00