Amerikan Doları 50,0308 %0,03Euro 56,1959 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,52 %0,19

Haziran 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,000002350,000002370,000002290,00000233%-1,27
29.06.20260,000002350,000002420,000002310,00000236%0,00
28.06.20260,000002380,000002420,000002310,00000236%-0,84
27.06.20260,000002390,000002460,000002350,00000238%-0,42
26.06.20260,000002360,000002420,000002270,00000239%1,27
25.06.20260,000002540,000002570,000002300,00000236%-6,72
24.06.20260,000002690,000002720,000002420,00000253%-6,30
23.06.20260,000002810,000002830,000002660,00000270%-3,91
22.06.20260,000002790,000002920,000002790,00000281%1,08
21.06.20260,000002840,000002860,000002780,00000278%-1,77
20.06.20260,000002830,000002870,000002790,00000283%0,35
19.06.20260,000002850,000002870,000002770,00000282%-0,70
18.06.20260,000002950,000002970,000002770,00000284%-3,73
17.06.20260,000002950,000003040,000002880,00000295%0,00
16.06.20260,000002940,000003020,000002890,00000295%0,34
15.06.20260,000002920,000003140,000002870,00000294%0,68
14.06.20260,000002850,000002930,000002760,00000292%2,10
13.06.20260,000002810,000002890,000002780,00000286%1,78
12.06.20260,000002790,000002880,000002750,00000281%0,72
11.06.20260,000002700,000002840,000002690,00000279%3,33
10.06.20260,000002770,000002810,000002640,00000270%-2,53
09.06.20260,000002810,000002850,000002690,00000277%-1,42
08.06.20260,000002820,000002870,000002740,00000281%0,00
07.06.20260,000002680,000002890,000002670,00000281%4,46
06.06.20260,000002700,000002750,000002510,00000269%-0,37
05.06.20260,000002950,000002970,000002600,00000270%-8,78
04.06.20260,000003130,000003150,000002850,00000296%-5,13
03.06.20260,000003120,000003250,000003040,00000312%0,00
02.06.20260,000003420,000003420,000003040,00000312%-8,77
01.06.20260,000003430,000003450,000003310,00000342%-0,29