Amerikan Doları 50,0434 %0,05Euro 56,2162 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.560,01 %0,53Ethereum 2.426,14 %0,21

Ekim 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,000004940,000005150,000004810,00000500%1,21
30.10.20260,000004550,000005500,000004310,00000494%8,33
29.10.20260,000005020,000005680,000004400,00000456%-9,34
28.10.20260,000004600,000005230,000004560,00000503%9,35
27.10.20260,000004320,000004620,000004260,00000460%6,48
26.10.20260,000004290,000004470,000004210,00000432%0,93
25.10.20260,000004520,000004540,000004230,00000428%-5,10
24.10.20260,000004570,000004610,000004230,00000451%-1,31
23.10.20260,000004400,000005110,000004380,00000457%3,86
22.10.20260,000004640,000004640,000004330,00000440%-4,97
21.10.20260,000004560,000004790,000004460,00000463%1,54
20.10.20260,000004160,000004670,000004100,00000456%9,62
19.10.20260,000004020,000004180,000003980,00000416%3,74
18.10.20260,000003880,000004050,000003770,00000401%3,35
17.10.20260,000004030,000004060,000003780,00000388%-3,72
16.10.20260,000004080,000004160,000003920,00000403%-1,47
15.10.20260,000004080,000004210,000003810,00000409%0,25
14.10.20260,000004200,000004270,000004000,00000408%-2,86
13.10.20260,000003920,000004260,000003760,00000420%7,14
12.10.20260,000004220,000004330,000003900,00000392%-7,11
11.10.20260,000004040,000004250,000003970,00000422%4,46
10.10.20260,000003960,000004080,000003950,00000404%2,02
09.10.20260,000003830,000003970,000003820,00000396%3,39
08.10.20260,000004100,000004130,000003640,00000383%-6,59
07.10.20260,000004280,000004290,000003990,00000410%-4,21
06.10.20260,000004380,000004390,000004230,00000428%-2,51
05.10.20260,000004410,000004580,000004340,00000439%-0,45
04.10.20260,000004310,000004450,000004260,00000441%2,32
03.10.20260,000004250,000004340,000004220,00000431%1,41
02.10.20260,000004440,000004750,000004070,00000425%-4,06
01.10.20260,000004280,000004480,000004260,00000443%3,50