Amerikan Doları 50,0421 %0,05Euro 56,2162 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.705,48 %0,71Ethereum 2.430,91 %0,41

Mart 2025 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20250,000006950,000007350,000006760,00000720%3,75
30.03.20250,000007220,000007340,000006770,00000694%-3,88
29.03.20250,000007780,000007890,000007060,00000722%-7,32
28.03.20250,000008440,000008520,000007600,00000779%-7,70
27.03.20250,000008530,000008700,000008190,00000844%-0,94
26.03.20250,000008010,000009260,000007960,00000852%6,37
25.03.20250,000007990,000008250,000007830,00000801%0,25
24.03.20250,000007350,000008190,000007190,00000799%8,71
23.03.20250,000007070,000007400,000007010,00000735%3,96
22.03.20250,000007210,000007400,000007000,00000707%-1,81
21.03.20250,000007650,000007890,000007150,00000720%-5,88
20.03.20250,000007460,000007870,000007280,00000765%2,55
19.03.20250,000007290,000007560,000007140,00000746%2,47
18.03.20250,000007390,000007420,000006710,00000728%-1,49
17.03.20250,000006590,000007610,000006570,00000739%12,31
16.03.20250,000007140,000007180,000006450,00000658%-7,84
15.03.20250,000007060,000007380,000006960,00000714%1,13
14.03.20250,000006700,000007340,000006680,00000706%5,53
13.03.20250,000006950,000007450,000006500,00000669%-3,88
12.03.20250,000006320,000006980,000006140,00000696%9,95
11.03.20250,000005700,000006510,000005250,00000633%11,05
10.03.20250,000005870,000006650,000005630,00000570%-2,90
09.03.20250,000006670,000006740,000005720,00000587%-11,99
08.03.20250,000006990,000007050,000006570,00000667%-4,44
07.03.20250,000006840,000007360,000006420,00000698%2,20
06.03.20250,000007070,000007350,000006760,00000683%-3,53
05.03.20250,000006990,000007360,000006810,00000708%1,29
04.03.20250,000007230,000007290,000006270,00000699%-3,32
03.03.20250,000008840,000008880,000007060,00000723%-18,12
02.03.20250,000007590,000008950,000007550,00000883%16,34
01.03.20250,000007930,000008000,000007360,00000759%-4,17