Amerikan Doları 50,0451 %0,05Euro 56,2506 %0,14Gram Altın 6.609,50 %0,63Ons Altın 4.084,80 %0,58Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.634,01 %0,62Ethereum 2.426,51 %0,23

Ekim 2023 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20230,000001180,000001210,000001110,00000115%-2,54
30.10.20230,000001140,000001230,000001130,00000118%2,61
29.10.20230,000001140,000001160,000001110,00000115%0,88
28.10.20230,000001160,000001260,000001120,00000114%-2,56
27.10.20230,000001290,000001290,000001110,00000117%-9,30
26.10.20230,000001210,000001360,000001120,00000129%6,61
25.10.20230,000000920,000001240,000000910,00000121%31,52
24.10.20230,000001000,000001060,000000860,00000092%-7,07
23.10.20230,000000750,000001010,000000720,00000099%33,78
22.10.20230,000000700,000000760,000000680,00000074%5,71
21.10.20230,000000660,000000730,000000650,00000070%7,69
20.10.20230,000000630,000000660,000000620,00000065%3,17
19.10.20230,000000630,000000640,000000610,00000063%0,00
18.10.20230,000000640,000000650,000000620,00000063%-1,56
17.10.20230,000000670,000000680,000000630,00000064%-5,88
16.10.20230,000000660,000000710,000000660,00000068%3,03
15.10.20230,000000640,000000690,000000630,00000066%3,12
14.10.20230,000000640,000000660,000000640,00000064%-1,54
13.10.20230,000000630,000000670,000000620,00000065%4,84
12.10.20230,000000640,000000640,000000610,00000062%-3,12
11.10.20230,000000650,000000660,000000620,00000064%-1,54
10.10.20230,000000670,000000670,000000630,00000065%-2,99
09.10.20230,000000720,000000720,000000640,00000067%-6,94
08.10.20230,000000710,000000720,000000690,00000072%2,86
07.10.20230,000000720,000000730,000000690,00000070%-2,78
06.10.20230,000000700,000000730,000000680,00000072%2,86
05.10.20230,000000720,000000730,000000690,00000070%-2,78
04.10.20230,000000720,000000730,000000690,00000072%0,00
03.10.20230,000000750,000000750,000000710,00000072%-4,00
02.10.20230,000000820,000000850,000000730,00000075%-7,41
01.10.20230,000000800,000000830,000000770,00000081%1,25