Amerikan Doları 50,0450 %0,05Euro 56,2651 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Ocak 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,000001010,000001020,000000900,00000092%-8,91
30.01.20240,000001070,000001080,000001000,00000101%-5,61
29.01.20240,000001060,000001080,000001030,00000107%0,94
28.01.20240,000001090,000001120,000001050,00000106%-2,75
27.01.20240,000001080,000001110,000001070,00000109%0,93
26.01.20240,000001030,000001090,000001010,00000108%4,85
25.01.20240,000001040,000001050,000001000,00000103%-0,96
24.01.20240,000001040,000001070,000001020,00000104%-0,95
23.01.20240,000001060,000001080,000000980,00000105%-0,94
22.01.20240,000001120,000001130,000001040,00000106%-6,19
21.01.20240,000001160,000001200,000001110,00000113%-3,42
20.01.20240,000001130,000001180,000001110,00000117%2,63
19.01.20240,000001150,000001150,000001060,00000114%-0,87
18.01.20240,000001210,000001210,000001120,00000115%-4,96
17.01.20240,000001240,000001270,000001190,00000121%-2,42
16.01.20240,000001210,000001270,000001180,00000124%2,48
15.01.20240,000001190,000001250,000001190,00000121%1,68
14.01.20240,000001250,000001260,000001190,00000119%-4,80
13.01.20240,000001240,000001270,000001190,00000125%0,81
12.01.20240,000001370,000001410,000001210,00000124%-9,49
11.01.20240,000001330,000001500,000001300,00000137%3,79
10.01.20240,000001190,000001380,000001160,00000132%10,00
09.01.20240,000001190,000001250,000001100,00000120%0,00
08.01.20240,000001110,000001210,000001030,00000120%7,14
07.01.20240,000001150,000001220,000001090,00000112%-2,61
06.01.20240,000001190,000001200,000001100,00000115%-4,17
05.01.20240,000001250,000001280,000001160,00000120%-4,76
04.01.20240,000001180,000001290,000001170,00000126%5,88
03.01.20240,000001340,000001430,000001090,00000119%-10,53
02.01.20240,000001410,000001440,000001320,00000133%-5,00
01.01.20240,000001300,000001410,000001260,00000140%7,69