Amerikan Doları 50,0337 %0,03Euro 56,3201 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.568,59 %0,54Ethereum 2.428,89 %0,33

Aralık 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,000018460,000021850,000017700,00001996%8,13
30.12.20240,000017900,000019000,000017450,00001846%3,19
29.12.20240,000018760,000019190,000017750,00001789%-4,64
28.12.20240,000017890,000019030,000017760,00001876%4,92
27.12.20240,000017390,000018300,000017260,00001788%2,82
26.12.20240,000018540,000018780,000017040,00001739%-6,20
25.12.20240,000019250,000019450,000018100,00001854%-3,74
24.12.20240,000018470,000019540,000017900,00001926%4,22
23.12.20240,000017850,000018860,000017230,00001848%3,53
22.12.20240,000017410,000018440,000016680,00001785%2,53
21.12.20240,000017680,000019740,000016940,00001741%-1,47
20.12.20240,000017050,000017940,000014410,00001767%3,64
19.12.20240,000019440,000019750,000016530,00001705%-12,25
18.12.20240,000022440,000022540,000019120,00001943%-13,41
17.12.20240,000023450,000023650,000022060,00002244%-4,31
16.12.20240,000024160,000024720,000022900,00002345%-2,90
15.12.20240,000023340,000024530,000022590,00002415%3,51
14.12.20240,000024760,000024860,000022910,00002333%-5,74
13.12.20240,000023650,000024990,000023060,00002475%4,65
12.12.20240,000025120,000025720,000023210,00002365%-5,85
11.12.20240,000023480,000025480,000021620,00002512%6,98
10.12.20240,000026500,000027230,000022090,00002348%-11,36
09.12.20240,000026420,000028360,000023330,00002649%0,26
08.12.20240,000024900,000027170,000024180,00002642%6,15
07.12.20240,000021550,000026940,000021100,00002489%15,50
06.12.20240,000021190,000022230,000020340,00002155%1,75
05.12.20240,000021790,000022900,000020320,00002118%-2,80
04.12.20240,000020260,000022090,000020190,00002179%7,60
03.12.20240,000020430,000021080,000018850,00002025%-0,88
02.12.20240,000022250,000022850,000019520,00002043%-8,22
01.12.20240,000020200,000023330,000020060,00002226%10,20