Amerikan Doları 50,0420 %0,05Euro 56,2141 %0,07Gram Altın 6.572,50 %0,06Ons Altın 4.062,23 %0,02Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.534,01 %0,49Ethereum 2.425,46 %0,18

Nisan 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,000003860,000003950,000003800,00000388%0,78
29.04.20260,000003870,000004170,000003740,00000385%-0,77
28.04.20260,000003910,000003910,000003810,00000388%-0,77
27.04.20260,000003900,000004030,000003760,00000391%0,26
26.04.20260,000003850,000003950,000003810,00000390%1,30
25.04.20260,000003870,000003900,000003780,00000385%-0,52
24.04.20260,000003830,000003930,000003790,00000387%1,31
23.04.20260,000003800,000003850,000003700,00000382%0,79
22.04.20260,000003820,000003990,000003780,00000379%-0,52
21.04.20260,000003760,000003840,000003700,00000381%1,33
20.04.20260,000003660,000003850,000003640,00000376%3,01
19.04.20260,000003780,000003850,000003620,00000365%-3,18
18.04.20260,000003960,000003990,000003750,00000377%-4,56
17.04.20260,000003980,000004120,000003820,00000395%-0,75
16.04.20260,000003730,000004060,000003690,00000398%6,99
15.04.20260,000003570,000003800,000003520,00000372%4,49
14.04.20260,000003750,000003800,000003550,00000356%-5,07
13.04.20260,000003470,000003770,000003450,00000375%8,07
12.04.20260,000003630,000003660,000003440,00000347%-4,67
11.04.20260,000003620,000003850,000003530,00000364%0,28
10.04.20260,000003520,000003700,000003460,00000363%3,42
09.04.20260,000003550,000003680,000003430,00000351%-0,85
08.04.20260,000003710,000003780,000003520,00000354%-4,58
07.04.20260,000003320,000003780,000003310,00000371%11,75
06.04.20260,000003490,000003640,000003300,00000332%-4,87
05.04.20260,000003400,000003500,000003290,00000349%2,65
04.04.20260,000003420,000003460,000003340,00000340%-0,58
03.04.20260,000003340,000003520,000003310,00000342%2,40
02.04.20260,000003410,000003450,000003260,00000334%-1,76
01.04.20260,000003410,000003530,000003360,00000340%-0,29