Amerikan Doları 50,0459 %0,06Euro 56,2609 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.828,01 %0,86Ethereum 2.429,81 %0,36

Mayıs 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,000014400,000015760,000014290,00001542%7,01
30.05.20240,000014770,000015210,000013180,00001441%-2,37
29.05.20240,000016010,000016530,000014420,00001476%-7,81
28.05.20240,000016690,000017100,000015680,00001601%-4,19
27.05.20240,000016040,000017220,000016010,00001671%4,44
26.05.20240,000014970,000016360,000014680,00001600%7,02
25.05.20240,000014180,000015790,000014110,00001495%5,73
24.05.20240,000014940,000015150,000013450,00001414%-5,23
23.05.20240,000013430,000015640,000013120,00001492%11,34
22.05.20240,000013830,000014270,000012560,00001340%-2,97
21.05.20240,000011400,000014110,000010850,00001381%21,14
20.05.20240,000009160,000011400,000008960,00001140%24,45
19.05.20240,000009550,000009600,000008910,00000916%-4,08
18.05.20240,000010180,000010440,000009210,00000955%-6,19
17.05.20240,000010040,000010430,000009840,00001018%1,39
16.05.20240,000010540,000010790,000009630,00001004%-4,56
15.05.20240,000010560,000011580,000009990,00001052%-0,38
14.05.20240,000009890,000011350,000009840,00001056%6,45
13.05.20240,000008760,000011140,000008300,00000992%13,37
12.05.20240,000008510,000008950,000008490,00000875%2,70
11.05.20240,000008410,000008940,000008390,00000852%1,43
10.05.20240,000008550,000008810,000008210,00000840%-1,64
09.05.20240,000007950,000008730,000007910,00000854%6,88
08.05.20240,000007890,000008250,000007630,00000799%1,27
07.05.20240,000008350,000008640,000007890,00000789%-5,51
06.05.20240,000008540,000009130,000008320,00000835%-2,11
05.05.20240,000008690,000008770,000008270,00000853%-1,61
04.05.20240,000008060,000008960,000008020,00000867%7,30
03.05.20240,000007530,000008270,000007450,00000808%7,16
02.05.20240,000006980,000007860,000006690,00000754%7,71
01.05.20240,000006660,000007200,000005970,00000700%5,11