Amerikan Doları 50,0445 %0,05Euro 56,3312 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.759,99 %0,78Ethereum 2.428,50 %0,31

Mart 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,000003320,000003440,000003270,00000341%2,71
30.03.20260,000003270,000003420,000003270,00000332%1,22
29.03.20260,000003280,000003330,000003170,00000328%-0,30
28.03.20260,000003280,000003410,000003250,00000329%0,30
27.03.20260,000003410,000003440,000003250,00000328%-3,81
26.03.20260,000003550,000003550,000003360,00000341%-3,94
25.03.20260,000003530,000003620,000003490,00000355%0,57
24.03.20260,000003450,000003540,000003370,00000353%2,02
23.03.20260,000003270,000003580,000003240,00000346%5,49
22.03.20260,000003320,000003380,000003220,00000328%-1,20
21.03.20260,000003410,000003460,000003280,00000332%-2,64
20.03.20260,000003420,000003490,000003360,00000341%-0,29
19.03.20260,000003530,000003570,000003330,00000342%-2,84
18.03.20260,000003660,000003800,000003430,00000352%-3,83
17.03.20260,000004000,000004030,000003620,00000366%-8,73
16.03.20260,000003460,000004140,000003450,00000401%16,23
15.03.20260,000003360,000003470,000003310,00000345%2,68
14.03.20260,000003370,000003440,000003300,00000336%-0,59
13.03.20260,000003350,000003680,000003340,00000338%0,60
12.03.20260,000003330,000003400,000003250,00000336%0,90
11.03.20260,000003290,000003400,000003240,00000333%1,22
10.03.20260,000003260,000003530,000003260,00000329%0,61
09.03.20260,000003190,000003390,000003180,00000327%2,51
08.03.20260,000003250,000003300,000003120,00000319%-1,54
07.03.20260,000003390,000003430,000003200,00000324%-4,42
06.03.20260,000003480,000003530,000003300,00000339%-2,31
05.03.20260,000003650,000003660,000003410,00000347%-4,93
04.03.20260,000003460,000003790,000003390,00000365%5,80
03.03.20260,000003520,000003550,000003340,00000345%-1,99
02.03.20260,000003450,000003700,000003370,00000352%2,03
01.03.20260,000003660,000003790,000003360,00000345%-5,48