Amerikan Doları 50,0471 %0,06Euro 56,2682 %0,17Gram Altın 6.624,00 %0,85Ons Altın 4.093,83 %0,80Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,12Bitcoin 80.759,41 %0,78Ethereum 2.429,19 %0,34

Mart 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,000008130,000009170,000008030,00000881%8,50
30.03.20240,000007750,000008840,000007710,00000812%4,91
29.03.20240,000008030,000008050,000007590,00000774%-3,13
28.03.20240,000007620,000008320,000007390,00000799%4,86
27.03.20240,000008030,000008360,000007520,00000762%-5,22
26.03.20240,000008100,000008690,000007860,00000804%-0,74
25.03.20240,000007830,000008490,000007430,00000810%3,71
24.03.20240,000007320,000007980,000007180,00000781%6,69
23.03.20240,000007410,000007730,000007320,00000732%-1,21
22.03.20240,000007860,000008260,000007110,00000741%-6,08
21.03.20240,000008370,000008450,000007670,00000789%-5,62
20.03.20240,000006590,000008560,000006430,00000836%26,28
19.03.20240,000006800,000007410,000005850,00000662%-2,79
18.03.20240,000007830,000008180,000006610,00000681%-13,14
17.03.20240,000007500,000008180,000006890,00000784%5,52
16.03.20240,000008910,000009050,000007030,00000743%-16,61
15.03.20240,000009980,000010290,000008280,00000891%-10,54
14.03.20240,000009030,000010770,000008760,00000996%10,42
13.03.20240,000008270,000009360,000008110,00000902%8,94
12.03.20240,000009000,000009130,000007610,00000828%-8,31
11.03.20240,000008540,000009460,000007860,00000903%5,49
10.03.20240,000008790,000009280,000008210,00000856%-2,28
09.03.20240,000009100,000009890,000008450,00000876%-2,77
08.03.20240,000006820,000009490,000006750,00000901%32,11
07.03.20240,000007230,000007590,000006400,00000682%-5,15
06.03.20240,000006280,000008210,000005920,00000719%13,77
05.03.20240,000007060,000008620,000005160,00000632%-9,71
04.03.20240,000005900,000008260,000005650,00000700%18,04
03.03.20240,000004370,000005990,000003660,00000593%35,39
02.03.20240,000004000,000004970,000003930,00000438%9,77
01.03.20240,000002740,000004290,000002680,00000399%45,62