Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.578,00 %0,55Ethereum 2.424,66 %0,15

Nisan 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,000007340,000007590,000006350,00000666%-9,39
29.04.20240,000007190,000007480,000006800,00000735%1,52
28.04.20240,000007210,000007740,000007150,00000724%0,28
27.04.20240,000007380,000007420,000006690,00000722%-2,17
26.04.20240,000007790,000007880,000007240,00000738%-5,26
25.04.20240,000007270,000008050,000006950,00000779%7,45
24.04.20240,000007680,000008170,000007050,00000725%-5,60
23.04.20240,000006870,000007840,000006650,00000768%11,63
22.04.20240,000005960,000006970,000005930,00000688%15,44
21.04.20240,000005780,000006220,000005620,00000596%2,58
20.04.20240,000005130,000005880,000005020,00000581%13,04
19.04.20240,000005080,000005440,000004610,00000514%1,18
18.04.20240,000004920,000005300,000004650,00000508%3,25
17.04.20240,000005400,000005480,000004870,00000492%-8,89
16.04.20240,000005100,000005540,000004760,00000540%6,09
15.04.20240,000005440,000005790,000004750,00000509%-6,26
14.04.20240,000005010,000005550,000004830,00000543%7,52
13.04.20240,000005900,000006050,000004060,00000505%-14,70
12.04.20240,000007300,000007550,000004870,00000592%-19,02
11.04.20240,000007130,000007520,000006820,00000731%2,38
10.04.20240,000007030,000007250,000006700,00000714%1,42
09.04.20240,000007770,000007850,000006940,00000704%-9,40
08.04.20240,000007440,000007950,000007200,00000777%4,58
07.04.20240,000006760,000007520,000006730,00000743%9,75
06.04.20240,000006570,000006870,000006540,00000677%3,04
05.04.20240,000006920,000006990,000006360,00000657%-5,06
04.04.20240,000006780,000007190,000006610,00000692%1,62
03.04.20240,000007240,000007430,000006610,00000681%-6,07
02.04.20240,000007920,000007930,000006900,00000725%-8,46
01.04.20240,000008770,000008780,000007660,00000792%-10,10