Amerikan Doları 50,0450 %0,05Euro 56,3667 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.699,99 %0,70Ethereum 2.431,84 %0,45

Şubat 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,000003690,000003700,000003420,00000365%-1,08
27.02.20260,000003830,000003920,000003590,00000369%-3,66
26.02.20260,000004130,000004180,000003770,00000383%-7,49
25.02.20260,000003950,000004440,000003890,00000414%4,81
24.02.20260,000003970,000004020,000003840,00000395%-0,50
23.02.20260,000004060,000004220,000003850,00000397%-2,22
22.02.20260,000004160,000004160,000003980,00000406%-2,40
21.02.20260,000004250,000004420,000004120,00000416%-2,35
20.02.20260,000004230,000004390,000004060,00000426%0,71
19.02.20260,000004230,000004280,000004120,00000423%-0,24
18.02.20260,000004400,000004440,000004180,00000424%-3,42
17.02.20260,000004480,000004520,000004290,00000439%-1,79
16.02.20260,000004410,000004580,000004360,00000447%1,13
15.02.20260,000004830,000005090,000004340,00000442%-8,49
14.02.20260,000003780,000005010,000003760,00000483%27,78
13.02.20260,000003720,000003850,000003630,00000378%1,89
12.02.20260,000003570,000003770,000003560,00000371%3,92
11.02.20260,000003640,000003740,000003460,00000357%-1,92
10.02.20260,000003820,000003850,000003590,00000364%-4,46
09.02.20260,000003780,000003860,000003620,00000381%0,79
08.02.20260,000003860,000003920,000003710,00000378%-2,33
07.02.20260,000003910,000003950,000003730,00000387%-1,28
06.02.20260,000003420,000004000,000003100,00000392%14,29
05.02.20260,000004210,000004220,000003400,00000343%-18,33
04.02.20260,000004120,000004320,000004000,00000420%1,94
03.02.20260,000004240,000004420,000004000,00000412%-2,83
02.02.20260,000004160,000004380,000003970,00000424%2,17
01.02.20260,000004140,000004330,000004070,00000415%0,00