Amerikan Doları 50,0434 %0,05Euro 56,2166 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.522,00 %0,48Ethereum 2.425,60 %0,19

Mayıs 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,000003410,000003480,000003340,00000343%0,59
30.05.20260,000003390,000003460,000003370,00000341%0,59
29.05.20260,000003390,000003460,000003310,00000339%0,00
28.05.20260,000003480,000003490,000003280,00000339%-2,59
27.05.20260,000003520,000003600,000003410,00000348%-1,14
26.05.20260,000003600,000003650,000003490,00000352%-2,22
25.05.20260,000003580,000003660,000003540,00000360%0,56
24.05.20260,000003650,000003660,000003510,00000358%-1,92
23.05.20260,000003600,000003760,000003440,00000365%1,11
22.05.20260,000003810,000003830,000003570,00000361%-5,25
21.05.20260,000003720,000003840,000003700,00000381%2,42
20.05.20260,000003650,000003760,000003620,00000372%1,92
19.05.20260,000003700,000003740,000003620,00000365%-1,35
18.05.20260,000003670,000003720,000003590,00000370%0,54
17.05.20260,000003770,000003810,000003540,00000368%-2,13
16.05.20260,000003900,000003920,000003690,00000376%-3,84
15.05.20260,000004100,000004130,000003820,00000391%-4,63
14.05.20260,000004060,000004220,000003990,00000410%1,23
13.05.20260,000004150,000004270,000003980,00000405%-2,17
12.05.20260,000004350,000004360,000004060,00000414%-4,83
11.05.20260,000004420,000004430,000004260,00000435%-1,36
10.05.20260,000004250,000004590,000004190,00000441%3,76
09.05.20260,000004320,000004370,000004230,00000425%-1,62
08.05.20260,000004160,000004370,000004080,00000432%4,10
07.05.20260,000004160,000004280,000004070,00000415%-0,24
06.05.20260,000004110,000004280,000004080,00000416%1,22
05.05.20260,000003990,000004230,000003980,00000411%3,01
04.05.20260,000003940,000004130,000003900,00000399%1,27
03.05.20260,000003990,000004000,000003910,00000394%-1,25
02.05.20260,000003940,000004010,000003890,00000399%1,27
01.05.20260,000003880,000004030,000003870,00000394%1,55