Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.614,27 %0,59Ethereum 2.428,31 %0,30

Ekim 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,000009640,000009710,000009000,00000911%-5,50
30.10.20240,000009670,000010120,000009270,00000964%-0,31
29.10.20240,000009170,000009920,000009130,00000967%5,34
28.10.20240,000009170,000009440,000008580,00000918%0,11
27.10.20240,000009080,000009290,000008930,00000917%0,99
26.10.20240,000008790,000009120,000008630,00000908%3,42
25.10.20240,000010000,000010050,000008430,00000878%-12,20
24.10.20240,000009820,000010090,000009670,00001000%1,94
23.10.20240,000010080,000010120,000009400,00000981%-2,68
22.10.20240,000010180,000010360,000009860,00001008%-0,98
21.10.20240,000010690,000010900,000010040,00001018%-4,68
20.10.20240,000010490,000010790,000010100,00001068%1,81
19.10.20240,000010510,000010940,000010300,00001049%-0,10
18.10.20240,000009880,000010730,000009830,00001050%6,28
17.10.20240,000010440,000010560,000009630,00000988%-5,36
16.10.20240,000010390,000010670,000010110,00001044%0,58
15.10.20240,000010900,000011170,000010020,00001038%-4,77
14.10.20240,000009700,000011080,000009540,00001090%12,37
13.10.20240,000009900,000009990,000009370,00000970%-1,92
12.10.20240,000009740,000010240,000009680,00000989%1,54
11.10.20240,000009300,000009970,000009200,00000974%4,73
10.10.20240,000009110,000009460,000008800,00000930%1,97
09.10.20240,000009510,000009870,000008980,00000912%-4,10
08.10.20240,000009790,000010070,000009310,00000951%-2,96
07.10.20240,000010230,000010820,000009770,00000980%-4,20
06.10.20240,000009360,000010330,000009250,00001023%9,41
05.10.20240,000009400,000009610,000009150,00000935%-0,43
04.10.20240,000008640,000009600,000008480,00000939%8,68
03.10.20240,000009240,000009530,000008330,00000864%-6,49
02.10.20240,000009700,000010320,000008920,00000924%-4,74
01.10.20240,000010470,000011450,000009290,00000970%-7,27