Amerikan Doları 50,0307 %0,03Euro 56,1972 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,84 %0,20

Ocak 2026 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,000004630,000004640,000003830,00000415%-10,56
30.01.20260,000004730,000004780,000004500,00000464%-1,90
29.01.20260,000004980,000005000,000004600,00000473%-5,02
28.01.20260,000005020,000005110,000004910,00000498%-0,99
27.01.20260,000005000,000005260,000004830,00000503%0,40
26.01.20260,000004710,000005040,000004700,00000501%6,37
25.01.20260,000005010,000005050,000004610,00000471%-5,99
24.01.20260,000005020,000005130,000004930,00000501%-0,40
23.01.20260,000004960,000005310,000004860,00000503%1,62
22.01.20260,000005150,000005250,000004850,00000495%-3,88
21.01.20260,000004980,000005350,000004830,00000515%3,21
20.01.20260,000005270,000005290,000004970,00000499%-5,49
19.01.20260,000005460,000005460,000004870,00000528%-3,47
18.01.20260,000005800,000005840,000005450,00000547%-5,53
17.01.20260,000005930,000005970,000005750,00000579%-2,36
16.01.20260,000005910,000006010,000005730,00000593%0,34
15.01.20260,000006240,000006270,000005860,00000591%-5,29
14.01.20260,000006570,000006890,000006160,00000624%-5,02
13.01.20260,000005740,000006620,000005700,00000657%14,46
12.01.20260,000005800,000006050,000005710,00000574%-1,03
11.01.20260,000005950,000006060,000005690,00000580%-2,36
10.01.20260,000006110,000006120,000005870,00000594%-2,94
09.01.20260,000006080,000006430,000005940,00000612%0,66
08.01.20260,000006570,000006700,000005990,00000608%-7,32
07.01.20260,000006710,000007100,000006460,00000656%-2,24
06.01.20260,000007010,000007110,000006350,00000671%-4,14
05.01.20260,000007170,000007260,000006580,00000700%-2,51
04.01.20260,000006100,000007260,000006090,00000718%17,70
03.01.20260,000006000,000006300,000005740,00000610%1,50
02.01.20260,000004930,000006160,000004810,00000601%22,15
01.01.20260,000004040,000004980,000004030,00000492%22,08