Amerikan Doları 50,0433 %0,05Euro 56,3186 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.465,26 %0,41Ethereum 2.415,43 %-0,23

Ocak 2025 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,000012940,000014780,000012750,00001386%7,19
30.01.20250,000012400,000013500,000012220,00001293%4,36
29.01.20250,000011450,000013340,000011360,00001239%8,21
28.01.20250,000013120,000013360,000011330,00001145%-12,66
27.01.20250,000014020,000014020,000012100,00001311%-6,49
26.01.20250,000015040,000015200,000013940,00001402%-6,78
25.01.20250,000014950,000015400,000014590,00001504%0,67
24.01.20250,000015330,000016180,000014580,00001494%-2,48
23.01.20250,000015150,000015590,000014300,00001532%1,12
22.01.20250,000015900,000016190,000015000,00001515%-4,72
21.01.20250,000015800,000016370,000014730,00001590%0,63
20.01.20250,000016040,000017600,000015120,00001580%-1,50
19.01.20250,000018450,000019000,000015200,00001604%-13,06
18.01.20250,000020300,000021030,000018100,00001845%-9,11
17.01.20250,000018130,000020540,000018130,00002030%12,03
16.01.20250,000019070,000019260,000017950,00001812%-4,98
15.01.20250,000017470,000019220,000016860,00001907%9,22
14.01.20250,000016850,000017640,000016790,00001746%3,56
13.01.20250,000017750,000018290,000015610,00001686%-5,01
12.01.20250,000018020,000018040,000017480,00001775%-1,50
11.01.20250,000017640,000018480,000017470,00001802%2,15
10.01.20250,000017010,000017910,000016990,00001764%3,70
09.01.20250,000017820,000018100,000016630,00001701%-4,55
08.01.20250,000018590,000018930,000017010,00001782%-4,14
07.01.20250,000020780,000020840,000018450,00001859%-10,54
06.01.20250,000020710,000021390,000020260,00002078%0,29
05.01.20250,000021130,000021390,000020320,00002072%-1,89
04.01.20250,000021590,000021900,000020540,00002112%-2,18
03.01.20250,000020480,000021750,000020060,00002159%5,42
02.01.20250,000019380,000021170,000019190,00002048%5,68
01.01.20250,000019960,000020770,000019070,00001938%-2,91