Amerikan Doları 50,0440 %0,05Euro 56,2620 %0,16Gram Altın 6.599,00 %0,47Ons Altın 4.078,30 %0,42Brent Petrol 94,6570 %-0,55EUR/USD 1,1242 %0,11Bitcoin 80.739,59 %0,75Ethereum 2.430,05 %0,37

Haziran 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,000011310,000011920,000010830,00001192%5,39
29.06.20240,000011580,000011850,000011280,00001131%-2,42
28.06.20240,000012600,000012650,000011440,00001159%-7,94
27.06.20240,000012540,000012700,000012120,00001259%0,48
26.06.20240,000012850,000013280,000012130,00001253%-2,49
25.06.20240,000011280,000013060,000011280,00001285%13,62
24.06.20240,000010940,000011320,000010210,00001131%3,57
23.06.20240,000011430,000011840,000010830,00001092%-4,38
22.06.20240,000011440,000011630,000011180,00001142%0,09
21.06.20240,000010980,000011700,000010600,00001141%3,73
20.06.20240,000011350,000012250,000010950,00001100%-3,17
19.06.20240,000010970,000011870,000010770,00001136%3,46
18.06.20240,000011180,000011230,000009800,00001098%-1,70
17.06.20240,000012320,000012410,000010870,00001117%-9,33
16.06.20240,000011830,000012440,000011460,00001232%3,97
15.06.20240,000011430,000012270,000011340,00001185%4,13
14.06.20240,000011910,000012270,000010600,00001138%-4,37
13.06.20240,000013210,000013320,000011720,00001190%-9,92
12.06.20240,000012750,000013880,000012120,00001321%3,69
11.06.20240,000012080,000013000,000011450,00001274%5,46
10.06.20240,000012780,000013090,000012060,00001208%-5,25
09.06.20240,000012110,000012940,000011870,00001275%5,20
08.06.20240,000012770,000013220,000012010,00001212%-5,39
07.06.20240,000014350,000014520,000011670,00001281%-10,67
06.06.20240,000014600,000015180,000014260,00001434%-1,58
05.06.20240,000014360,000015060,000014090,00001457%1,46
04.06.20240,000014440,000014780,000014000,00001436%-0,55
03.06.20240,000014600,000015500,000014360,00001444%-1,23
02.06.20240,000014860,000015050,000013910,00001462%-1,62
01.06.20240,000015430,000015720,000014750,00001486%-3,63