Amerikan Doları 50,0395 %0,04Euro 56,3223 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.129,16 %1,67Brent Petrol 94,0280 %-1,21EUR/USD 1,1256 %0,23Bitcoin 80.732,00 %0,74Ethereum 2.431,78 %0,45

Kasım 2024 PEPE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,000020470,000021650,000020090,00002020%-1,27
29.11.20240,000019860,000021300,000019500,00002046%3,07
28.11.20240,000019740,000020330,000018940,00001985%0,56
27.11.20240,000018290,000020140,000017880,00001974%7,99
26.11.20240,000018970,000019470,000017290,00001828%-3,64
25.11.20240,000020210,000020760,000018340,00001897%-6,09
24.11.20240,000020500,000021220,000019040,00002020%-1,42
23.11.20240,000020640,000022340,000019680,00002049%-0,73
22.11.20240,000020700,000021840,000019770,00002064%-0,29
21.11.20240,000018770,000021700,000018040,00002070%10,34
20.11.20240,000019690,000020590,000018300,00001876%-4,67
19.11.20240,000020470,000021220,000018920,00001968%-3,91
18.11.20240,000021210,000022770,000019590,00002048%-3,44
17.11.20240,000021290,000022580,000019430,00002121%-0,42
16.11.20240,000023330,000023660,000020640,00002130%-8,70
15.11.20240,000020650,000024000,000018800,00002333%12,98
14.11.20240,000020820,000025970,000020070,00002065%-0,77
13.11.20240,000014120,000022440,000012490,00002081%47,28
12.11.20240,000012990,000014900,000012290,00001413%8,78
11.11.20240,000012320,000013450,000011750,00001299%5,44
10.11.20240,000011190,000012990,000011000,00001232%10,00
09.11.20240,000010770,000011480,000010450,00001120%4,09
08.11.20240,000011000,000011490,000010270,00001076%-2,09
07.11.20240,000009900,000011050,000009840,00001099%11,12
06.11.20240,000008560,000010050,000008560,00000989%15,54
05.11.20240,000007920,000008820,000007920,00000856%8,08
04.11.20240,000008170,000008380,000007710,00000792%-3,18
03.11.20240,000008720,000008730,000007870,00000818%-6,19
02.11.20240,000008890,000009000,000008540,00000872%-1,91
01.11.20240,000009120,000009350,000008720,00000889%-2,41