Ozsu Balik Uretim A.S. geçmiş verileri

29 Kasım 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	26,1400	28,8400	25,7400	28,8400	%9,82
02.11.2026	26,7200	26,7200	24,7600	26,2600	%-2,74
30.10.2026	28,3000	28,3200	26,9000	27,0000	%-3,98
28.10.2026	28,0000	28,4000	27,6600	28,1200	%0,50
27.10.2026	27,3400	27,9800	26,5200	27,9800	%2,49
26.10.2026	26,9000	29,0000	26,4800	27,3000	%3,25
23.10.2026	28,2000	28,2000	25,4600	26,4400	%-5,57
22.10.2026	26,2200	28,5400	26,0200	28,0000	%2,41
21.10.2026	30,0000	30,0000	27,3400	27,3400	%-8,50
20.10.2026	29,5000	30,7000	27,3800	29,8800	%-0,40
19.10.2026	30,0800	33,3400	29,9400	30,0000	%-9,80
16.10.2026	36,7000	36,8800	33,2600	33,2600	%-9,08
15.10.2026	36,6400	37,4200	36,4600	36,5800	%-1,08
14.10.2026	37,0000	37,2000	36,3200	36,9800	%0,00
13.10.2026	37,5600	37,8800	36,9200	36,9800	%-1,54
12.10.2026	37,5600	38,0800	36,6400	37,5600	%0,00
09.10.2026	37,0000	37,7000	36,8000	37,5600	%1,51
08.10.2026	36,5400	37,0000	35,9600	37,0000	%1,15
07.10.2026	37,4600	37,5800	35,7600	36,5800	%-2,35
06.10.2026	37,2000	37,6000	36,9200	37,4600	%0,70
05.10.2026	36,5600	37,5200	36,0600	37,2000	%1,64
02.10.2026	36,7400	37,7800	36,1200	36,6000	%-0,38
01.10.2026	34,4400	36,7400	33,7400	36,7400	%6,55
30.09.2026	35,3600	35,3800	34,1000	34,4800	%-2,27
29.09.2026	35,8400	36,2600	35,2800	35,2800	%-1,56
28.09.2026	39,0800	39,0800	35,6000	35,8400	%-8,66
25.09.2026	37,9200	39,2400	37,5000	39,2400	%3,48
24.09.2026	39,0600	39,8000	37,7800	37,9200	%-2,87
23.09.2026	41,0200	41,3800	38,9200	39,0400	%-7,00
22.09.2026	39,0000	43,2600	38,0200	41,9800	%6,71