Mart 2024 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 14,7700 | 15,3400 | 14,7100 | 15,2500 | %3,04 |
| 28.03.2024 | 15,2000 | 15,3600 | 14,5100 | 14,8000 | %-2,63 |
| 27.03.2024 | 14,8300 | 15,2700 | 14,7500 | 15,2000 | %2,49 |
| 26.03.2024 | 15,4100 | 15,5100 | 14,7500 | 14,8300 | %-3,83 |
| 25.03.2024 | 15,5000 | 15,8500 | 15,2500 | 15,4200 | %-1,66 |
| 22.03.2024 | 15,7600 | 16,3700 | 15,4000 | 15,6800 | %-0,88 |
| 21.03.2024 | 16,5200 | 16,9600 | 15,5700 | 15,8200 | %-4,12 |
| 20.03.2024 | 16,2000 | 16,6800 | 16,1300 | 16,5000 | %1,60 |
| 19.03.2024 | 16,1500 | 16,6900 | 16,0000 | 16,2400 | %1,00 |
| 18.03.2024 | 16,8900 | 16,9800 | 15,6800 | 16,0800 | %-3,65 |
| 15.03.2024 | 16,5700 | 17,0000 | 16,2800 | 16,6900 | %0,79 |
| 14.03.2024 | 17,0700 | 17,6600 | 16,4800 | 16,5600 | %-1,37 |
| 13.03.2024 | 17,2500 | 18,2200 | 16,6000 | 16,7900 | %-2,10 |
| 12.03.2024 | 17,5000 | 18,0000 | 16,7500 | 17,1500 | %-1,72 |
| 11.03.2024 | 18,4800 | 18,8700 | 17,3500 | 17,4500 | %-5,06 |
| 08.03.2024 | 19,9200 | 20,4800 | 18,2100 | 18,3800 | %-7,73 |
| 07.03.2024 | 19,5000 | 20,1200 | 18,6900 | 19,9200 | %2,15 |
| 06.03.2024 | 19,9900 | 20,5000 | 19,0400 | 19,5000 | %-0,05 |
| 05.03.2024 | 20,5000 | 21,0500 | 19,1000 | 19,5100 | %1,93 |
| 04.03.2024 | 17,5000 | 19,1400 | 17,5000 | 19,1400 | %10,00 |
| 01.03.2024 | 17,0000 | 17,7500 | 16,7500 | 17,4000 | %3,45 |