Amerikan Doları 50,0424 %0,05Euro 56,3595 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,92 %0,71Ethereum 2.430,78 %0,40

Ocak 2025 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202518,300018,470017,910018,3700%2,06
30.01.202517,220018,120017,170018,0000%4,83
29.01.202517,300018,140017,160017,1700%-0,75
28.01.202517,340017,550017,060017,3000%-0,12
27.01.202517,350017,630017,120017,3200%-0,17
24.01.202517,370017,750017,230017,3500%-0,06
23.01.202516,910017,500016,890017,3600%1,46
22.01.202517,750017,750016,950017,1100%-2,40
21.01.202517,040017,720016,940017,5300%2,57
20.01.202516,650017,360016,600017,0900%3,20
17.01.202516,370016,840016,300016,5600%1,16
16.01.202516,030016,510016,000016,3700%2,12
15.01.202515,560016,190015,450016,0300%3,35
14.01.202515,450015,700015,230015,5100%1,77
13.01.202515,290015,520015,140015,2400%-1,04
10.01.202515,840015,870015,360015,4000%-2,72
09.01.202515,720016,060015,610015,8300%0,70
08.01.202515,740016,240015,620015,7200%0,13
07.01.202515,520015,840015,360015,7000%1,23
06.01.202515,560015,780015,250015,5100%-0,06
03.01.202515,690015,850015,370015,5200%-1,27
02.01.202514,670015,870014,670015,7200%7,30