Amerikan Doları 50,0472 %0,06Euro 56,3513 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.127,97 %1,64Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.558,83 %0,53Ethereum 2.427,39 %0,26

Nisan 2024 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202415,560015,700015,120015,1600%-3,25
29.04.202416,010016,450015,330015,6700%-2,12
26.04.202416,820016,840015,560016,0100%-4,59
25.04.202417,530017,770016,750016,7800%-4,11
24.04.202417,550017,960016,810017,5000%0,92
22.04.202417,150018,240016,970017,3400%4,52
19.04.202416,020016,700015,340016,5900%3,11
18.04.202414,750016,110014,650016,0900%9,08
17.04.202415,000015,010014,280014,7500%-0,34
16.04.202415,440015,480014,620014,8000%-4,15
15.04.202415,150016,000014,560015,4400%2,73
09.04.202415,030015,030015,030015,0300%0,00
08.04.202414,640015,290014,640015,0300%2,66
05.04.202413,950014,780013,950014,6400%5,48
04.04.202414,050014,390013,560013,8800%-1,14
03.04.202413,830014,770013,830014,0400%-3,04
02.04.202415,000015,150014,310014,4800%-2,69
01.04.202415,340015,540014,680014,8800%-2,43