Haziran 2024 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 16,2500 | 17,0600 | 15,9000 | 15,9200 | %-1,24 |
| 27.06.2024 | 14,9600 | 16,2400 | 14,9500 | 16,1200 | %7,47 |
| 26.06.2024 | 15,8600 | 15,9300 | 15,0000 | 15,0000 | %-5,36 |
| 25.06.2024 | 15,5500 | 16,2100 | 15,3900 | 15,8500 | %1,99 |
| 24.06.2024 | 16,1700 | 16,1800 | 15,2500 | 15,5400 | %-3,72 |
| 21.06.2024 | 16,5500 | 16,6400 | 16,0000 | 16,1400 | %-2,48 |
| 20.06.2024 | 15,6700 | 16,6300 | 15,5500 | 16,5500 | %5,62 |
| 14.06.2024 | 15,6900 | 16,4500 | 15,3800 | 15,6700 | %0,00 |
| 13.06.2024 | 14,5000 | 15,8500 | 14,3000 | 15,6700 | %7,92 |
| 12.06.2024 | 13,4100 | 14,7500 | 13,3500 | 14,5200 | %8,28 |
| 11.06.2024 | 13,7400 | 13,8500 | 13,4100 | 13,4100 | %-2,40 |
| 10.06.2024 | 13,5000 | 14,4900 | 13,0400 | 13,7400 | %1,03 |
| 07.06.2024 | 14,4900 | 14,5000 | 13,5000 | 13,6000 | %-4,83 |
| 06.06.2024 | 14,6000 | 14,9700 | 14,0500 | 14,2900 | %-3,12 |
| 05.06.2024 | 15,1700 | 15,8900 | 14,5800 | 14,7500 | %-2,77 |
| 04.06.2024 | 14,0000 | 15,1900 | 13,8400 | 15,1700 | %8,36 |
| 03.06.2024 | 13,2400 | 14,3300 | 13,0400 | 14,0000 | %5,82 |