Mayıs 2025 Ozsu Balik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 24,3400 | 25,2600 | 23,8000 | 25,0000 | %4,69 |
| 29.05.2025 | 25,6200 | 26,0000 | 23,5600 | 23,8800 | %-5,61 |
| 28.05.2025 | 25,3200 | 25,4000 | 24,3400 | 25,3000 | %0,24 |
| 27.05.2025 | 24,9000 | 26,2600 | 24,6400 | 25,2400 | %2,35 |
| 26.05.2025 | 24,3000 | 24,9200 | 24,2600 | 24,6600 | %1,07 |
| 23.05.2025 | 24,8800 | 25,2400 | 24,2000 | 24,4000 | %-2,17 |
| 22.05.2025 | 23,8800 | 25,8400 | 23,8000 | 24,9400 | %4,70 |
| 21.05.2025 | 24,1600 | 24,2000 | 23,6600 | 23,8200 | %-0,50 |
| 20.05.2025 | 24,1000 | 24,2200 | 23,6000 | 23,9400 | %-0,42 |
| 16.05.2025 | 23,9200 | 24,2600 | 23,6000 | 24,0400 | %0,59 |
| 15.05.2025 | 24,4200 | 24,4800 | 23,7000 | 23,9000 | %-1,65 |
| 14.05.2025 | 23,7200 | 24,3000 | 23,4000 | 24,3000 | %2,70 |
| 13.05.2025 | 22,6000 | 24,3800 | 22,1000 | 23,6600 | %4,69 |
| 12.05.2025 | 23,8000 | 23,8600 | 22,6000 | 22,6000 | %-5,04 |
| 09.05.2025 | 23,7600 | 24,4200 | 23,4800 | 23,8000 | %1,02 |
| 08.05.2025 | 23,8000 | 23,9800 | 23,3600 | 23,5600 | %-0,76 |
| 07.05.2025 | 23,9400 | 24,2000 | 23,4400 | 23,7400 | %-0,84 |
| 06.05.2025 | 23,7800 | 24,5000 | 23,6200 | 23,9400 | %1,44 |
| 05.05.2025 | 23,2000 | 24,4600 | 22,8200 | 23,6000 | %1,81 |
| 02.05.2025 | 24,2600 | 24,6800 | 22,9000 | 23,1800 | %-4,37 |