Amerikan Doları 50,0456 %0,06Euro 56,3617 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.436,02 %0,37Ethereum 2.423,16 %0,09

Nisan 2025 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202523,260025,000023,000024,2400%4,21
29.04.202523,500023,960022,720023,2600%-1,02
28.04.202522,920023,900022,500023,5000%2,44
25.04.202524,580024,900022,900022,9400%-4,89
24.04.202522,360024,420022,360024,1200%7,68
22.04.202524,160024,780022,180022,4000%-6,51
21.04.202522,260023,960022,120023,9600%8,71
18.04.202521,000022,880020,740022,0400%4,95
17.04.202519,840021,640019,520021,0000%5,85
16.04.202517,950019,840017,860019,8400%9,98
15.04.202517,930018,440017,640018,0400%0,28
14.04.202518,520018,660017,810017,9900%-2,76
11.04.202519,410019,460018,500018,5000%-1,28
10.04.202517,870019,200017,700018,7400%6,36
09.04.202518,220018,810017,520017,6200%-3,13
08.04.202516,550018,190016,550018,1900%9,98
07.04.202516,750016,900016,110016,5400%-2,13
04.04.202517,250017,480016,840016,9000%-1,52
03.04.202517,190018,110017,100017,1600%0,88
02.04.202516,400017,500016,360017,0100%3,91