Amerikan Doları 50,0427 %0,05Euro 56,3608 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.654,70 %0,64Ethereum 2.431,01 %0,41

Mart 2023 Ozsu Balik Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20237,88508,03507,60007,8200%-0,89
30.03.20238,07508,25507,86007,8900%-2,29
29.03.20238,28508,30007,51508,0750%-2,53
28.03.20238,91508,91508,22008,2850%-7,12
27.03.20239,15009,22008,84508,9200%-1,82
24.03.20238,90009,20508,86009,0850%2,31
23.03.20238,93509,34508,69008,8800%-0,67
22.03.20239,32009,42508,87508,9400%-3,04
21.03.20239,60009,70508,69509,2200%-2,90
20.03.20239,03009,70009,03009,4950%5,27
17.03.20238,88009,50508,88009,0200%1,81
16.03.20238,19009,00508,15508,8600%8,18
15.03.20238,03008,48007,93508,1900%1,11
14.03.20238,50009,22008,07508,1000%-4,59
13.03.20238,13508,70007,92008,4900%3,98
10.03.20238,25008,47508,10008,1650%0,62
09.03.20238,47508,64008,05508,1150%-5,42
08.03.20238,03508,84507,85008,5800%6,65
07.03.20237,45008,06007,36508,0450%8,35
06.03.20237,50507,50507,23507,4250%3,85
03.03.20237,08507,30006,83007,1500%0,92
02.03.20237,25507,26506,90007,0850%-2,41
01.03.20237,32007,35007,17507,2600%0,00